艾达币
ADA · 美元计价
$0.1554
≈ ￥1.0256
-5.01% (-$0.01)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1636
24H 成交量
$4,464.00万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.75万 | $1,624.75万 | -6.86% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 330 |
STRAXStratis
|
$0.00756 | $0.00876 | $0.00711 | $45.99万 | $1,860.72万 | -13.40% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0458 | $842.85万 | $15.05亿 | 0.21% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01038 | $0.00928 | $148.98万 | $1.07亿 | -5.31% |
| 174 |
DYDXDYDX Chain
|
$0.07918 | $0.08437 | $0.07333 | $119.26万 | $5,981.93万 | -6.15% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 157 |
TUTTUTORIAL
|
$0.01337 | $0.01471 | $0.01261 | $139.67万 | $1,294.50万 | -8.55% |
| 298 |
SUSHISushi
|
$0.1563 | $0.1625 | $0.1427 | $51.49万 | $2,998.75万 | -3.82% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.51万 | — | -2.85% |
| 206 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.42万 | $832.81万 | -5.39% |
| 496 |
FTTFTX Token
|
$0.2041 | $0.2091 | $0.19 | $19.08万 | $2,674.15万 | -0.54% |
| 302 |
HOODBHOODB
|
$74.79 | $76.36 | $73.14 | $51.07万 | — | -2.01% |
| 10 |
HYPEHyperliquid
|
$68.07 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.18% |
| 415 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.63万 | $1,051.98万 | -2.39% |
| 138 |
BEAMXBEAMX
|
$0.004142 | $0.004328 | $0.003949 | $183.96万 | — | -3.11% |