Arbitrum
ARB · 美元计价
$0.1352
≈ ￥0.89232
-3.36% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1399
24H 成交量
$1,193.81万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LALATOKEN
|
$0.0419 | $0.0454 | $0.0402 | $52.96万 | $1,624.75万 | -7.51% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.73万 | $1,860.72万 | -13.55% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $829.62万 | $15.05亿 | -1.89% |
| 151 |
CHZChiliz
|
$0.00982 | $0.0105 | $0.00928 | $149.11万 | $1.07亿 | -6.39% |
| 167 |
DYDXDYDX Chain
|
$0.07932 | $0.08527 | $0.07333 | $128.63万 | $5,981.93万 | -6.98% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01327 | $0.01479 | $0.01261 | $134.82万 | $1,294.50万 | -10.22% |
| 290 |
SUSHISushi
|
$0.1559 | $0.1633 | $0.1427 | $53.04万 | $2,998.75万 | -4.47% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 98 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $334.04万 | — | -3.38% |
| 208 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $90.31万 | $832.81万 | -5.31% |
| 495 |
FTTFTX Token
|
$0.2037 | $0.2091 | $0.19 | $19.26万 | $2,674.15万 | -0.88% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.13万 | — | -1.87% |
| 10 |
HYPEHyperliquid
|
$68.43 | $69.45 | $60.03 | $1.05亿 | $156.49亿 | -1.44% |
| 415 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.75万 | $1,051.98万 | -2.56% |
| 139 |
BEAMXBEAMX
|
$0.004142 | $0.004338 | $0.003949 | $179.90万 | — | -3.70% |