Astar
ASTR · 美元计价
$0.004504
≈ ￥0.029726
-4.07% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.004714
24H 最低
$0.004249
今日开盘
$0.004695
24H 成交量
$22.27万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LALATOKEN
|
$0.0425 | $0.0447 | $0.0402 | $52.96万 | $1,624.75万 | -4.92% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 325 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $46.66万 | $1,860.72万 | -12.73% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $820.86万 | $15.05亿 | -0.42% |
| 151 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.25万 | $1.07亿 | -4.17% |
| 176 |
DYDXDYDX Chain
|
$0.07969 | $0.08385 | $0.07333 | $116.25万 | $5,981.93万 | -4.14% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 160 |
TUTTUTORIAL
|
$0.01348 | $0.01454 | $0.01261 | $136.02万 | $1,294.50万 | -7.16% |
| 296 |
SUSHISushi
|
$0.1568 | $0.1613 | $0.1427 | $51.43万 | $2,998.75万 | -2.73% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.84万 | — | -0.08% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $336.73万 | — | -1.78% |
| 213 |
ACTAcet
|
$0.00888 | $0.00925 | $0.00826 | $85.36万 | $832.81万 | -2.63% |
| 494 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $19.40万 | $2,674.15万 | -0.15% |
| 304 |
HOODBHOODB
|
$74.92 | $76.00 | $73.14 | $50.17万 | — | -1.42% |
| 10 |
HYPEHyperliquid
|
$68.17 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.02% |
| 411 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.67万 | $1,051.98万 | -1.72% |
| 136 |
BEAMXBEAMX
|
$0.004172 | $0.004299 | $0.003949 | $181.90万 | — | -1.95% |