APRO
AT · 美元计价
$0.0918
≈ ￥0.60588
-4.08% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0901
今日开盘
$0.0957
24H 成交量
$212.62万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.90万 | $1,624.75万 | -7.27% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.03万 | $2,415.63万 | -0.03% |
| 323 |
STRAXStratis
|
$0.00758 | $0.00883 | $0.00711 | $46.83万 | $1,860.72万 | -13.96% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $828.16万 | $15.05亿 | -1.47% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01051 | $0.00928 | $149.42万 | $1.07亿 | -6.47% |
| 167 |
DYDXDYDX Chain
|
$0.0795 | $0.08537 | $0.07333 | $128.65万 | $5,981.93万 | -6.88% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01332 | $0.01485 | $0.01261 | $134.79万 | $1,294.50万 | -10.18% |
| 290 |
SUSHISushi
|
$0.1559 | $0.164 | $0.1427 | $52.97万 | $2,998.75万 | -4.77% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.98万 | — | -0.80% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 98 |
KORUBKORUB
|
$7.16 | $7.42 | $6.77 | $334.35万 | — | -3.50% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.91万 | $832.81万 | -4.74% |
| 495 |
FTTFTX Token
|
$0.2045 | $0.2091 | $0.19 | $19.25万 | $2,674.15万 | -0.73% |
| 304 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.08万 | — | -2.04% |
| 10 |
HYPEHyperliquid
|
$67.9 | $69.66 | $60.03 | $1.04亿 | $156.49亿 | -2.46% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.71万 | $1,051.98万 | -2.39% |
| 139 |
BEAMXBEAMX
|
$0.004179 | $0.004338 | $0.003949 | $179.46万 | — | -2.95% |