Nervos Network
CKB · 美元计价
$0.000849
≈ ￥0.0056034
-6.40% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.000907
24H 最低
$0.000782
今日开盘
$0.000907
24H 成交量
$52.25万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LALATOKEN
|
$0.0422 | $0.0457 | $0.0402 | $51.68万 | $1,624.75万 | -7.46% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 322 |
STRAXStratis
|
$0.00756 | $0.00896 | $0.00711 | $47.32万 | $1,860.72万 | -15.63% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $832.59万 | $15.05亿 | -1.26% |
| 151 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.82万 | $1.07亿 | -6.41% |
| 169 |
DYDXDYDX Chain
|
$0.07935 | $0.08583 | $0.07333 | $128.02万 | $5,981.93万 | -7.55% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 159 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $136.46万 | $1,294.50万 | -8.99% |
| 290 |
SUSHISushi
|
$0.1565 | $0.1642 | $0.1427 | $53.18万 | $2,998.75万 | -4.11% |
| 590 |
SMCIBSMCIB
|
$26.27 | $26.37 | $25.69 | $3.69万 | — | 0.04% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 99 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $328.57万 | — | -2.57% |
| 209 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.22万 | $832.81万 | -3.58% |
| 497 |
FTTFTX Token
|
$0.2051 | $0.2091 | $0.19 | $19.12万 | $2,674.15万 | 0.34% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.71% |
| 10 |
HYPEHyperliquid
|
$67.04 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -3.11% |
| 418 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.51万 | $1,051.98万 | -2.55% |
| 137 |
BEAMXBEAMX
|
$0.004208 | $0.004344 | $0.003949 | $184.26万 | — | -1.77% |