Compound
COMP · 美元计价
$18.07
≈ ￥119.262
-5.19% (-$0.99)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.06
24H 成交量
$51.85万
流通市值
$1.80亿
24H 涨跌额
(-$0.99)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LALATOKEN
|
$0.0415 | $0.0467 | $0.0402 | $53.48万 | $1,624.75万 | -10.94% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.13万 | $2,415.63万 | -0.04% |
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.58万 | $1,860.72万 | -15.46% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $834.69万 | $15.05亿 | -2.10% |
| 152 |
CHZChiliz
|
$0.00972 | $0.01055 | $0.00928 | $150.34万 | $1.07亿 | -7.78% |
| 169 |
DYDXDYDX Chain
|
$0.07846 | $0.087 | $0.07333 | $128.97万 | $5,981.93万 | -9.82% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.71万 | $1,294.50万 | -9.72% |
| 297 |
SUSHISushi
|
$0.1545 | $0.1648 | $0.1427 | $51.95万 | $2,998.75万 | -6.08% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -1.06% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 211 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.43万 | $832.81万 | -4.12% |
| 503 |
FTTFTX Token
|
$0.2028 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.41% |
| 303 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 10 |
HYPEHyperliquid
|
$65.55 | $69.97 | $60.03 | $9,865.04万 | $156.49亿 | -5.93% |
| 417 |
MBLMovieBloc
|
$0.000565 | $0.00059 | $0.00055 | $30.65万 | $1,051.98万 | -4.08% |
| 134 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $191.28万 | — | -1.93% |