Civic
CVC · 美元计价
$0.01744
≈ ￥0.115104
-7.09% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.01877
24H 最低
$0.01677
今日开盘
$0.01877
24H 成交量
$30.76万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LALATOKEN
|
$0.0415 | $0.0474 | $0.0402 | $54.26万 | $1,624.75万 | -11.70% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.22万 | $2,415.63万 | -0.05% |
| 326 |
STRAXStratis
|
$0.00741 | $0.00907 | $0.00711 | $46.04万 | $1,860.72万 | -16.37% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.42万 | $15.05亿 | -2.52% |
| 152 |
CHZChiliz
|
$0.0097 | $0.01065 | $0.00928 | $150.42万 | $1.07亿 | -8.75% |
| 170 |
DYDXDYDX Chain
|
$0.07818 | $0.08829 | $0.07333 | $129.00万 | $5,981.93万 | -10.91% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 166 |
TUTTUTORIAL
|
$0.01314 | $0.01488 | $0.01261 | $133.76万 | $1,294.50万 | -10.55% |
| 299 |
SUSHISushi
|
$0.1538 | $0.1663 | $0.1427 | $51.56万 | $2,998.75万 | -7.29% |
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.57万 | — | -1.18% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.07 | $7.44 | $6.77 | $313.44万 | — | -4.85% |
| 213 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $89.79万 | $832.81万 | -5.41% |
| 502 |
FTTFTX Token
|
$0.203 | $0.2091 | $0.19 | $18.20万 | $2,674.15万 | -1.65% |
| 304 |
HOODBHOODB
|
$74.07 | $76.39 | $73.14 | $50.00万 | — | -2.90% |
| 10 |
HYPEHyperliquid
|
$65.12 | $69.97 | $60.03 | $9,855.54万 | $156.49亿 | -6.58% |
| 420 |
MBLMovieBloc
|
$0.000564 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -5.21% |
| 131 |
BEAMXBEAMX
|
$0.004154 | $0.004344 | $0.003949 | $196.70万 | — | -2.63% |