SynFutures
F · 美元计价
$0.002099
≈ ￥0.013853
-4.46% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002197
24H 成交量
$28.17万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.38万 | $1,624.75万 | -9.85% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 317 |
STRAXStratis
|
$0.00744 | $0.00907 | $0.00711 | $47.14万 | $1,860.72万 | -15.84% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $818.52万 | $15.05亿 | -1.90% |
| 150 |
CHZChiliz
|
$0.00964 | $0.01054 | $0.00928 | $149.61万 | $1.07亿 | -7.93% |
| 169 |
DYDXDYDX Chain
|
$0.07823 | $0.08627 | $0.07333 | $127.55万 | $5,981.93万 | -9.06% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $135.18万 | $1,294.50万 | -10.75% |
| 292 |
SUSHISushi
|
$0.1532 | $0.1643 | $0.1427 | $52.65万 | $2,998.75万 | -6.30% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.60万 | — | -1.14% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $322.51万 | — | -4.72% |
| 211 |
ACTAcet
|
$0.00845 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -6.01% |
| 502 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $18.22万 | $2,674.15万 | -0.20% |
| 301 |
HOODBHOODB
|
$74.08 | $76.39 | $73.14 | $50.05万 | — | -2.73% |
| 10 |
HYPEHyperliquid
|
$64.99 | $69.93 | $60.03 | $9,955.34万 | $156.49亿 | -6.86% |
| 417 |
MBLMovieBloc
|
$0.000561 | $0.000589 | $0.00055 | $30.51万 | $1,051.98万 | -4.10% |
| 136 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $185.83万 | — | -2.29% |