FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-3.85% (-$0.18)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.54万
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.80万 | $1,624.75万 | -6.87% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 323 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.79万 | $1,860.72万 | -13.36% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.84万 | $15.05亿 | -0.84% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01043 | $0.00928 | $148.88万 | $1.07亿 | -5.76% |
| 174 |
DYDXDYDX Chain
|
$0.07978 | $0.08447 | $0.07333 | $119.48万 | $5,981.93万 | -4.82% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 161 |
TUTTUTORIAL
|
$0.01337 | $0.01472 | $0.01261 | $135.07万 | $1,294.50万 | -8.92% |
| 295 |
SUSHISushi
|
$0.1561 | $0.1629 | $0.1427 | $52.49万 | $2,998.75万 | -3.88% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.91万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.23万 | — | -3.38% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.06万 | $832.81万 | -3.80% |
| 496 |
FTTFTX Token
|
$0.2034 | $0.2091 | $0.19 | $19.11万 | $2,674.15万 | -0.73% |
| 301 |
HOODBHOODB
|
$74.87 | $76.39 | $73.14 | $50.94万 | — | -1.90% |
| 10 |
HYPEHyperliquid
|
$68.17 | $69.35 | $60.03 | $1.06亿 | $156.49亿 | -1.63% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.88万 | $1,051.98万 | -2.89% |
| 137 |
BEAMXBEAMX
|
$0.004216 | $0.004328 | $0.003949 | $182.69万 | — | -1.98% |