Plume
PLUME · 美元计价
$0.01253
≈ ￥0.082698
-4.93% (-$0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01318
24H 成交量
$283.96万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LALATOKEN
|
$0.0412 | $0.046 | $0.0402 | $52.53万 | $1,624.75万 | -10.04% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.73万 | $1,860.72万 | -14.79% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $820.96万 | $15.05亿 | -1.69% |
| 150 |
CHZChiliz
|
$0.00959 | $0.01054 | $0.00928 | $149.39万 | $1.07亿 | -8.14% |
| 168 |
DYDXDYDX Chain
|
$0.07802 | $0.08641 | $0.07333 | $127.34万 | $5,981.93万 | -9.16% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01305 | $0.01488 | $0.01261 | $134.84万 | $1,294.50万 | -10.43% |
| 292 |
SUSHISushi
|
$0.1532 | $0.1643 | $0.1427 | $52.41万 | $2,998.75万 | -6.64% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.61万 | — | -0.95% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.03 | $7.43 | $6.77 | $318.81万 | — | -4.74% |
| 211 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $89.59万 | $832.81万 | -6.13% |
| 503 |
FTTFTX Token
|
$0.2031 | $0.2091 | $0.19 | $18.12万 | $2,674.15万 | -0.39% |
| 301 |
HOODBHOODB
|
$73.93 | $76.39 | $73.14 | $50.00万 | — | -2.79% |
| 10 |
HYPEHyperliquid
|
$64.78 | $69.97 | $60.03 | $9,933.10万 | $156.49亿 | -6.82% |
| 416 |
MBLMovieBloc
|
$0.000558 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -4.62% |
| 135 |
BEAMXBEAMX
|
$0.004124 | $0.004344 | $0.003949 | $186.19万 | — | -2.53% |