Fabric Protocol
ROBO · 美元计价
$0.00404
≈ ￥0.026664
-5.39% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.00429
24H 最低
$0.0036
今日开盘
$0.00427
24H 成交量
$36.03万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LALATOKEN
|
$0.0423 | $0.0457 | $0.0402 | $52.15万 | $1,624.75万 | -7.03% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.86万 | $2,415.63万 | -0.04% |
| 328 |
STRAXStratis
|
$0.0076 | $0.00888 | $0.00711 | $46.61万 | $1,860.72万 | -13.83% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $833.37万 | $15.05亿 | -1.27% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.17万 | $1.07亿 | -6.32% |
| 169 |
DYDXDYDX Chain
|
$0.07918 | $0.08583 | $0.07333 | $128.43万 | $5,981.93万 | -7.59% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 159 |
TUTTUTORIAL
|
$0.01332 | $0.01488 | $0.01261 | $137.12万 | $1,294.50万 | -9.02% |
| 288 |
SUSHISushi
|
$0.156 | $0.1642 | $0.1427 | $53.44万 | $2,998.75万 | -4.47% |
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 98 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $333.11万 | — | -2.98% |
| 209 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.48万 | $832.81万 | -4.03% |
| 496 |
FTTFTX Token
|
$0.2041 | $0.2091 | $0.19 | $19.38万 | $2,674.15万 | -0.29% |
| 303 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.31万 | — | -1.84% |
| 10 |
HYPEHyperliquid
|
$66.96 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -2.75% |
| 418 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.55万 | $1,051.98万 | -2.73% |
| 137 |
BEAMXBEAMX
|
$0.004196 | $0.004344 | $0.003949 | $183.34万 | — | -1.41% |