Sapien
SAPIEN · 美元计价
$0.03818
≈ ￥0.251988
-7.17% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04113
24H 成交量
$46.77万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $54.50万 | $1,624.75万 | -9.72% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 335 |
STRAXStratis
|
$0.00765 | $0.00907 | $0.00711 | $44.49万 | $1,860.72万 | -13.07% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $831.53万 | $15.05亿 | -1.49% |
| 149 |
CHZChiliz
|
$0.0098 | $0.01066 | $0.00928 | $153.67万 | $1.07亿 | -6.93% |
| 171 |
DYDXDYDX Chain
|
$0.07876 | $0.08829 | $0.07333 | $128.16万 | $5,981.93万 | -9.16% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.44万 | $1,294.50万 | -9.50% |
| 307 |
SUSHISushi
|
$0.1537 | $0.1665 | $0.1427 | $49.32万 | $2,998.75万 | -6.68% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 99 |
KORUBKORUB
|
$7.17 | $7.47 | $6.77 | $305.88万 | — | -2.45% |
| 209 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $91.58万 | $832.81万 | -3.05% |
| 504 |
FTTFTX Token
|
$0.2023 | $0.2073 | $0.19 | $18.14万 | $2,674.15万 | -0.79% |
| 310 |
HOODBHOODB
|
$74.61 | $76.39 | $73.14 | $48.89万 | — | -1.91% |
| 10 |
HYPEHyperliquid
|
$65.85 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -3.18% |
| 415 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.50万 | $1,051.98万 | -3.58% |
| 129 |
BEAMXBEAMX
|
$0.004136 | $0.004344 | $0.003949 | $205.43万 | — | -3.57% |