SSV Network
SSV · 美元计价
$1.848
≈ ￥12.1968
-4.69% (-$0.09)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.939
24H 成交量
$50.08万
流通市值
$1,344.03万
24H 涨跌额
(-$0.09)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LALATOKEN
|
$0.0424 | $0.0451 | $0.0402 | $53.72万 | $1,624.75万 | -5.78% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.18万 | $2,415.63万 | -0.04% |
| 329 |
STRAXStratis
|
$0.00763 | $0.00876 | $0.00711 | $46.21万 | $1,860.72万 | -12.60% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $854.47万 | $15.05亿 | 0.63% |
| 151 |
CHZChiliz
|
$0.00987 | $0.01034 | $0.00928 | $149.20万 | $1.07亿 | -4.45% |
| 178 |
DYDXDYDX Chain
|
$0.07971 | $0.08385 | $0.07333 | $116.95万 | $5,981.93万 | -4.49% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 157 |
TUTTUTORIAL
|
$0.0134 | $0.01465 | $0.01261 | $137.87万 | $1,294.50万 | -8.47% |
| 298 |
SUSHISushi
|
$0.1568 | $0.1618 | $0.1427 | $51.53万 | $2,998.75万 | -3.09% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.31% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 94 |
KORUBKORUB
|
$7.18 | $7.35 | $6.77 | $334.96万 | — | -2.31% |
| 210 |
ACTAcet
|
$0.00877 | $0.00925 | $0.00826 | $89.29万 | $832.81万 | -3.09% |
| 495 |
FTTFTX Token
|
$0.203 | $0.2091 | $0.19 | $19.39万 | $2,674.15万 | -0.69% |
| 300 |
HOODBHOODB
|
$74.9 | $76.28 | $73.14 | $51.03万 | — | -1.81% |
| 10 |
HYPEHyperliquid
|
$68.29 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.19% |
| 412 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.89万 | $1,051.98万 | -2.40% |
| 137 |
BEAMXBEAMX
|
$0.004172 | $0.004325 | $0.003949 | $183.38万 | — | -3.54% |