Sui
SUI · 美元计价
$0.7174
≈ ￥4.7348
-7.06% (-$0.05)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7719
24H 成交量
$5,018.84万
流通市值
$30.33亿
24H 涨跌额
(-$0.05)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $52.99万 | $1,624.75万 | -10.58% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 320 |
STRAXStratis
|
$0.00746 | $0.00907 | $0.00711 | $46.53万 | $1,860.72万 | -15.03% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $822.26万 | $15.05亿 | -1.68% |
| 150 |
CHZChiliz
|
$0.00965 | $0.01054 | $0.00928 | $149.34万 | $1.07亿 | -7.92% |
| 167 |
DYDXDYDX Chain
|
$0.07848 | $0.08641 | $0.07333 | $127.19万 | $5,981.93万 | -9.01% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01311 | $0.01488 | $0.01261 | $135.25万 | $1,294.50万 | -10.14% |
| 294 |
SUSHISushi
|
$0.1537 | $0.1643 | $0.1427 | $51.80万 | $2,998.75万 | -6.05% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.60万 | — | -0.69% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.92万 | — | -4.45% |
| 211 |
ACTAcet
|
$0.00847 | $0.00925 | $0.00826 | $89.64万 | $832.81万 | -5.68% |
| 503 |
FTTFTX Token
|
$0.2009 | $0.2091 | $0.19 | $18.07万 | $2,674.15万 | -1.66% |
| 299 |
HOODBHOODB
|
$74.21 | $76.39 | $73.14 | $49.97万 | — | -2.57% |
| 10 |
HYPEHyperliquid
|
$65.34 | $69.97 | $60.03 | $9,887.28万 | $156.49亿 | -6.35% |
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.45万 | $1,051.98万 | -4.26% |
| 134 |
BEAMXBEAMX
|
$0.00415 | $0.004344 | $0.003949 | $187.97万 | — | -2.01% |