THETA
THETA · 美元计价
$0.1327
≈ ￥0.87582
-2.50% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.1362
24H 最低
$0.1234
今日开盘
$0.1361
24H 成交量
$93.54万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LALATOKEN
|
$0.0426 | $0.0449 | $0.0402 | $53.85万 | $1,624.75万 | -5.12% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00876 | $0.00711 | $46.63万 | $1,860.72万 | -13.16% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0481 | $0.0458 | $821.90万 | $15.05亿 | -0.21% |
| 151 |
CHZChiliz
|
$0.0099 | $0.01032 | $0.00928 | $148.79万 | $1.07亿 | -3.88% |
| 177 |
DYDXDYDX Chain
|
$0.07989 | $0.08385 | $0.07333 | $116.73万 | $5,981.93万 | -4.09% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 159 |
TUTTUTORIAL
|
$0.0135 | $0.01458 | $0.01261 | $136.64万 | $1,294.50万 | -7.22% |
| 297 |
SUSHISushi
|
$0.1571 | $0.1613 | $0.1427 | $51.61万 | $2,998.75万 | -2.60% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.85万 | — | -0.27% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $334.74万 | — | -1.77% |
| 213 |
ACTAcet
|
$0.00883 | $0.00925 | $0.00826 | $87.12万 | $832.81万 | -3.60% |
| 495 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.41万 | $2,674.15万 | -0.97% |
| 307 |
HOODBHOODB
|
$74.97 | $76.08 | $73.14 | $50.22万 | — | -1.46% |
| 10 |
HYPEHyperliquid
|
$68.35 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.09% |
| 413 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.66万 | $1,051.98万 | -2.39% |
| 137 |
BEAMXBEAMX
|
$0.004169 | $0.004299 | $0.003949 | $183.13万 | — | -2.57% |