Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LALATOKEN
|
$0.0425 | $0.045 | $0.0402 | $53.75万 | $1,624.75万 | -5.56% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 328 |
STRAXStratis
|
$0.00764 | $0.00876 | $0.00711 | $46.15万 | $1,860.72万 | -12.18% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $844.83万 | $15.05亿 | -0.63% |
| 151 |
CHZChiliz
|
$0.00988 | $0.01034 | $0.00928 | $149.00万 | $1.07亿 | -4.26% |
| 176 |
DYDXDYDX Chain
|
$0.07972 | $0.08385 | $0.07333 | $116.82万 | $5,981.93万 | -4.23% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 159 |
TUTTUTORIAL
|
$0.01347 | $0.01458 | $0.01261 | $136.74万 | $1,294.50万 | -7.61% |
| 298 |
SUSHISushi
|
$0.1565 | $0.1615 | $0.1427 | $51.55万 | $2,998.75万 | -3.10% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.86万 | — | -0.31% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 94 |
KORUBKORUB
|
$7.18 | $7.34 | $6.77 | $334.83万 | — | -2.18% |
| 206 |
ACTAcet
|
$0.00879 | $0.00925 | $0.00826 | $89.94万 | $832.81万 | -3.19% |
| 495 |
FTTFTX Token
|
$0.2033 | $0.2091 | $0.19 | $19.39万 | $2,674.15万 | -0.88% |
| 301 |
HOODBHOODB
|
$74.88 | $76.24 | $73.14 | $51.07万 | — | -1.78% |
| 10 |
HYPEHyperliquid
|
$68.21 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.13% |
| 411 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.81万 | $1,051.98万 | -2.89% |
| 137 |
BEAMXBEAMX
|
$0.004171 | $0.004299 | $0.003949 | $183.25万 | — | -2.86% |